The Prague Stock Exchange and RM-System - daily results dne 2.5.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2006  4.5.2006  3.5.2006 2.5.2006  28.4.2006

The Prague Sotck Exchange and RM-System - daily results - 2.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 850.00	-0.01%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	39 936 133	400	100 000.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	375.70	-9.57%	7 514	20
UNIPETROL	247.70	-4.99%	507 155 616	2 050 361	245.50	-4.28%	3 303 085	13 482
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 750.00	0.00%	0	0
VET ASSETS	52.00	0.00%	156	3	45.10	-3.01%	50 588	1 124
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 666.60	0.00%	0	0
‹‹ First 20    ‹ Previous 20