The Prague Stock Exchange and RM-System - daily results dne 2.5.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 211.20 | -1.76% | 84 328 | 373 | |||||||||
AKRO OPF GLOBAL. | 395.00 | 0.00% | 106 650 | 270 | |||||||||
OHL ŽS | 2 000.00 | +1.05% | 119 833 | 60 | |||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 200 000 | 100 | |||||||||
PHILIP MORRIS ČR A | 13 695.00 | -2.70% | 66 327 789 | 4 807 | 13 846.50 | -3.56% | 478 686 | 35 | |||||
KOMERČNÍ BANKA | 3 540.00 | -1.03% | 374 459 498 | 105 166 | 3 508.60 | -0.70% | 511 955 | 145 | |||||
O2 C.R. | 492.50 | -0.55% | 259 093 494 | 525 315 | 496.30 | -0.26% | 887 816 | 1 803 | |||||
ŽPSV UH. OSTROH | 1 975.00 | +4.58% | 1 122 175 | 621 | |||||||||
ARCELORMITTAL | 2 450.00 | -0.40% | 1 492 350 | 609 | |||||||||
UNIPETROL | 247.70 | -4.99% | 507 155 616 | 2 050 361 | 245.50 | -4.28% | 3 303 085 | 13 482 | |||||
ČEZ | 747.80 | -3.21% | 3 636 346 730 | 4 810 706 | 749.60 | -3.65% | 8 580 521 | 11 385 | |||||
|