The Prague Stock Exchange and RM-System - daily results dne 2.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 801.20 | -7.89% | 1 801 | 1 | ||||||||||
| EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 315.00 | -0.74% | 4 315 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 331.20 | +1.61% | 5 325 | 4 | ||||||||||
| SELGEN | 1 205.60 | +10.00% | 5 410 | 5 | ||||||||||
| MEDICAMENTA | 577.90 | -8.26% | 3 467 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 0 | 0 | 1 880.00 | +1.62% | 15 040 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 7 104 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 351.90 | -5.27% | 4 223 | 12 | ||||||||||
| BRISK TÁBOR | 1 262.90 | +7.49% | 16 418 | 13 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | -9.57% | 7 514 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | +0.16% | 6 033 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.30 | -1.20% | 20 628 | 29 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 116.00 | +7.35% | 32 850 | 30 | ||||||
| PHILIP MORRIS ČR A | 13 695.00 | -2.70% | 66 327 789 | 4 807 | 13 846.50 | -3.56% | 478 686 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 700.10 | +0.01% | 37 802 | 54 | ||||||||||
| OHL ŽS | 2 000.00 | +1.05% | 119 833 | 60 | ||||||||||
| TESLA KARLÍN | 145.70 | +1.46% | 13 113 | 90 | ||||||||||
| FAGRON | 93.30 | +9.89% | 9 330 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 200 000 | 100 | ||||||||||
| ČESKÝ HOLDING | 50.80 | -1.35% | 5 999 | 118 | ||||||||||
| ||||||||||||||
