The Prague Stock Exchange and RM-System - daily results dne 2.5.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2011  5.5.2011  4.5.2011  3.5.2011 2.5.2011

The Prague Sotck Exchange and RM-System - daily results - 2.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 550.00	0.00%	6 200	4
VEBA TEXTILNÍ ZÁV.					1 300.00	-0.09%	9 117	7
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 400.00	+0.71%	11 200	8
VIG	975.50	+0.36%	1 124 627	1 153	984.00	+2.27%	24 600	25
AKRO OPF GLOBAL.					231.20	+0.52%	6 936	30
MCDONALDS CORP.					1 310.10	+1.40%	53 346	41
PHILIP MORRIS ČR A	9 299.00	+0.20%	5 057 090	546	9 250.00	-0.11%	426 204	46
MICROSOFT CORP.					440.00	+0.45%	39 902	90
ČESKÁ SPOŘITELNA					854.00	0.00%	85 400	100
PFNONWOVENS	453.80	+0.62%	1 049 196	2 314	456.00	-0.04%	90 900	200
VOLKSWAGEN AG					2 815.00	-0.17%	638 199	226
KOMERČNÍ BANKA	4 330.00	+0.58%	69 317 812	16 082	4 291.30	+0.26%	976 239	227
DEUTSCHE TELEKOM					265.00	+0.76%	79 500	300
VÍTKOVICE					662.30	+0.63%	389 708	584
RMS MEZZANINE	1.09	0.00%	0	0	1.20	0.00%	1 200	1 000
KITD, v likvidaci	187.25	+1.22%	5 871 586	30 853	190.00	+3.76%	199 635	1 040
ECM	43.51	-1.11%	232 501	5 283	45.00	-1.31%	63 467	1 409
INTEL CORP.					370.70	+0.62%	571 905	1 530
NWR	278.00	+2.92%	11 383 354	41 240	275.00	-1.04%	462 328	1 698
NWN	278.00	+2.92%	11 383 354	41 240	275.00	-1.04%	462 328	1 698
‹‹ First 60     Next 20 ›