Hi price, The Prague Stock Exchange dne 2.5.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.2013 6.5.2013 3.5.2013 2.5.2013 30.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 900.00 | -2.42% | 7 879 705 | 714 | 10 990.00 | -1.43% | 630 050 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 825.00 | +2.16% | 321 918 020 | 84 583 | 3 810.00 | +1.63% | 4 253 906 | 1 120 | ||||||
| GOLD | 2 877.00 | -0.35% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 034.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 762.00 | -0.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 644.00 | -0.78% | 0 | 0 | ||||||||||
| TMR | 1 145.00 | -0.35% | 286 250 | 250 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| VIG | 1 021.00 | -1.35% | 10 472 516 | 10 108 | 1 035.00 | +0.48% | 14 490 | 14 | ||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 696.20 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.40 | -1.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 620.00 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 601.00 | -2.26% | 197 012 874 | 327 620 | 604.40 | -1.72% | 5 636 588 | 9 356 | ||||||
| ||||||||||||||
