Hi price, The Prague Stock Exchange dne 2.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2013 6.5.2013 3.5.2013 2.5.2013 30.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 563.50 | -0.60% | 224 556 737 | 398 287 | 563.00 | -0.53% | 1 086 923 | 1 928 | ||||||
| PFNONWOVENS | 519.90 | +0.27% | 339 732 | 654 | 517.00 | -0.80% | 51 700 | 100 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 400.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 370.10 | -3.62% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 347.80 | -0.14% | 0 | 0 | ||||||||||
| CTX | 347.30 | -0.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 333.50 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | -1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 284.00 | +0.35% | 221 988 433 | 782 659 | 284.00 | +0.04% | 258 954 | 911 | ||||||
| CECEXT | 265.80 | +0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.80 | -0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 205.10 | +5.02% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 196.10 | -0.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.55 | -1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 173.55 | +5.95% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 2 486 553 | 14 443 | 172.00 | 0.00% | 43 000 | 250 | ||||||
| O2 TS 500 | 157.25 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
