Top volume, RM System dne 2.5.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.5.2013 6.5.2013 3.5.2013 2.5.2013 30.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 601.00 | -2.26% | 197 012 874 | 327 620 | 604.40 | -1.72% | 5 636 588 | 9 356 | ||||||
| KOMERČNÍ BANKA | 3 825.00 | +2.16% | 321 918 020 | 84 583 | 3 810.00 | +1.63% | 4 253 906 | 1 120 | ||||||
| NWR | 48.75 | -3.37% | 24 957 822 | 507 018 | 49.50 | -2.36% | 1 426 128 | 28 876 | ||||||
| CETV | 68.00 | -11.46% | 13 564 511 | 197 406 | 70.40 | -8.45% | 1 325 623 | 19 400 | ||||||
| ČEZ | 563.50 | -0.60% | 224 556 737 | 398 287 | 563.00 | -0.53% | 1 086 923 | 1 928 | ||||||
| PHILIP MORRIS ČR A | 10 900.00 | -2.42% | 7 879 705 | 714 | 10 990.00 | -1.43% | 630 050 | 57 | ||||||
| FORTUNA | 105.20 | +1.06% | 3 868 791 | 36 851 | 105.00 | +1.05% | 532 456 | 5 085 | ||||||
| CPI FIM | 57.60 | -3.44% | 572 343 | 9 753 | 57.50 | -2.87% | 322 451 | 5 555 | ||||||
| O2 C.R. | 284.00 | +0.35% | 221 988 433 | 782 659 | 284.00 | +0.04% | 258 954 | 911 | ||||||
| KITD, v likvidaci | 5.50 | +3.77% | 151 467 | 26 635 | ||||||||||
| NOKIA CORP. | 63.20 | -2.01% | 150 060 | 2 350 | ||||||||||
| VOLKSWAGEN AG | 3 701.00 | -2.34% | 136 286 | 37 | ||||||||||
| INTEL CORP. | 464.60 | -0.08% | 92 960 | 200 | ||||||||||
| PFNONWOVENS | 519.90 | +0.27% | 339 732 | 654 | 517.00 | -0.80% | 51 700 | 100 | ||||||
| UNIPETROL | 173.00 | +0.58% | 2 486 553 | 14 443 | 172.00 | 0.00% | 43 000 | 250 | ||||||
| MICROSOFT CORP. | 630.00 | -0.07% | 31 500 | 50 | ||||||||||
| METROSTAV | 707.00 | +12.00% | 20 503 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 580.30 | -3.28% | 17 961 | 30 | ||||||||||
| VIG | 1 021.00 | -1.35% | 10 472 516 | 10 108 | 1 035.00 | +0.48% | 14 490 | 14 | ||||||
| TESLA KARLÍN | 346.00 | 0.00% | 13 840 | 40 | ||||||||||
| ||||||||||||||
