Hi price, RM System dne 2.5.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 62 345 433 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 84 700 | 11 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 998.80 | -0.02% | 101 982 | 17 | ||||||||||
VOLKSWAGEN AG | 5 182.20 | -2.42% | 337 662 | 65 | ||||||||||
KOMERČNÍ BANKA | 4 551.00 | -1.00% | 88 990 949 | 19 562 | 4 579.00 | +0.42% | 591 981 | 130 | ||||||
SELGEN | 3 663.00 | 0.00% | 36 630 | 10 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 376.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 060.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 019.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 998.00 | +0.27% | 49 950 | 25 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 411.00 | -15.46% | 4 233 | 3 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 331.10 | +0.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|