The Prague Stock Exchange and RM-System - daily results dne 2.5.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 299.50 | +0.50% | 48 072 112 | 160 748 | 300.50 | +0.23% | 340 521 | 1 140 | |||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 49 776 389 | 50 000 000 | |||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 51 414 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 52 072 939 | 5 170 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 62 345 433 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 551.00 | -1.00% | 88 990 949 | 19 562 | 4 579.00 | +0.42% | 591 981 | 130 | |||||
ČEZ | 594.90 | +0.48% | 89 490 416 | 150 699 | 593.60 | +0.51% | 2 887 641 | 4 853 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 663 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|