Top volume, The Prague Stock Exchange dne 2.5.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 663 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 594.90 | +0.48% | 89 490 416 | 150 699 | 593.60 | +0.51% | 2 887 641 | 4 853 | ||||||
| KOMERČNÍ BANKA | 4 551.00 | -1.00% | 88 990 949 | 19 562 | 4 579.00 | +0.42% | 591 981 | 130 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 62 345 433 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 52 072 939 | 5 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 51 414 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 49 776 389 | 50 000 000 | ||||||||||
| O2 C.R. | 299.50 | +0.50% | 48 072 112 | 160 748 | 300.50 | +0.23% | 340 521 | 1 140 | ||||||
| ERSTE GROUP BANK A | 668.40 | +0.61% | 35 505 021 | 53 153 | 665.60 | -0.31% | 1 624 020 | 2 446 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 16 055 615 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 596.00 | -0.33% | 12 084 750 | 20 264 | 602.00 | +0.50% | 4 816 | 8 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 11 599 277 | 915 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 094 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 051.00 | +1.15% | 7 044 931 | 6 717 | 1 046.30 | +0.79% | 203 826 | 196 | ||||||
| PHILIP MORRIS ČR A | 10 420.00 | -0.76% | 3 082 748 | 295 | 10 470.00 | -0.24% | 314 005 | 30 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 3 000 000 | 3 000 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 845 953 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 594 822 | 219 | ||||||||||
| CETV | 54.15 | +0.55% | 2 415 963 | 44 328 | 53.70 | -0.56% | 419 073 | 7 680 | ||||||
| FORTUNA | 131.20 | -2.67% | 1 998 652 | 15 154 | 133.50 | -0.44% | 0 | 0 | ||||||
| ||||||||||||||
