The Prague Stock Exchange and RM-System - daily results dne 2.5.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.40 | -2.22% | 757 | 172 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| UNIPETROL | 137.00 | -2.49% | 164 247 | 1 197 | 137.40 | -1.15% | 3 023 | 22 | ||||||
| JÁCHYMOV PM | 820.00 | 0.00% | 4 100 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 411.00 | -15.46% | 4 233 | 3 | ||||||||||
| PFNONWOVENS | 596.00 | -0.33% | 12 084 750 | 20 264 | 602.00 | +0.50% | 4 816 | 8 | ||||||
| ŠMERAL BRNO | 220.00 | 0.00% | 10 560 | 48 | ||||||||||
| TATRA | 20.60 | +0.98% | 13 334 | 650 | ||||||||||
| AKRO OPF GLOBAL. | 621.00 | -2.99% | 19 069 | 30 | ||||||||||
| METROSTAV | 1 000.00 | -4.76% | 24 002 | 24 | ||||||||||
| STOCK | 96.75 | -1.67% | 43 583 | 451 | 98.50 | +0.20% | 24 615 | 250 | ||||||
| SELGEN | 3 663.00 | 0.00% | 36 630 | 10 | ||||||||||
| NOKIA CORP. | 146.30 | -1.28% | 37 701 | 256 | ||||||||||
| MCDONALDS CORP. | 1 998.00 | +0.27% | 49 950 | 25 | ||||||||||
| FAGRON | 80.10 | -1.35% | 65 604 | 820 | ||||||||||
| CPI FIM | 16.80 | -1.17% | 414 736 | 24 438 | 16.80 | -0.59% | 76 167 | 4 486 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 84 700 | 11 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 998.80 | -0.02% | 101 982 | 17 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 035.00 | 0.00% | 126 840 | 124 | ||||||||||
| VIG | 1 051.00 | +1.15% | 7 044 931 | 6 717 | 1 046.30 | +0.79% | 203 826 | 196 | ||||||
| ||||||||||||||
