Top volume, The Prague Stock Exchange dne 2.5.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | +3.90% | 3 900 000 | 6 | ||||||||||
STOCK | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 133 963 | 1 | ||||||||||
PFNONWOVENS | 813.40 | -2.00% | 1 734 917 | 2 123 | 832.90 | +1.57% | 249 580 | 300 | ||||||
NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||||
BIGBOARD 4,50/22 | 100.00 | -2.44% | 1 522 676 | 1 517 000 | ||||||||||
CETV | 63.50 | -0.31% | 1 504 267 | 23 782 | 63.50 | -2.01% | 331 122 | 5 260 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 322 708 | 1 300 000 | ||||||||||
FORTUNA | 88.00 | +0.11% | 1 223 199 | 13 909 | 88.80 | +0.79% | 195 505 | 2 200 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 801 336 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 740 956 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 186.70 | -2.25% | 728 959 | 3 894 | 187.40 | -1.73% | 393 236 | 2 092 | ||||||
EB WTI TL13 | 564.90 | -4.91% | 338 940 | 600 | ||||||||||
EB CEZ BC5 | 1 051.00 | 0.00% | 157 650 | 150 | ||||||||||
KOFOLA CS | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
EB WTI TL12 | 450.40 | -5.62% | 45 000 | 100 | ||||||||||
PLG LOBKOWICZ | 206.50 | -0.24% | 39 464 | 191 | 207.00 | +0.19% | 29 390 | 142 | ||||||
E4U | 97.00 | -0.51% | 32 072 | 332 | 98.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 147.40 | -1.73% | 9 946 | 64 | ||||||||||
PRAZSKE SLUZBY | 1 171.00 | +0.69% | 9 368 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
|