The Prague Stock Exchange and RM-System - daily results dne 2.5.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 5.50 | -12.00% | 417 | 60 | ||||||||||
| EB GLD TS6 | 285.80 | -8.89% | 3 826 | 13 | ||||||||||
| EB WTI TL12 | 450.40 | -5.62% | 45 000 | 100 | ||||||||||
| EB GLD TS7 | 507.40 | -5.53% | 6 210 | 12 | ||||||||||
| EB WTI TL13 | 564.90 | -4.91% | 338 940 | 600 | ||||||||||
| EB EGB TS06 | 16.30 | -4.68% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.25 | -4.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.20 | -3.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.80 | -3.52% | 0 | 0 | ||||||||||
| EB DAX TS10 | 363.00 | -2.60% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -2.44% | 1 522 676 | 1 517 000 | ||||||||||
| EB VOW TL01 | 128.65 | -2.43% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 150.00 | -2.38% | 0 | 0 | ||||||||||
| UNIPETROL | 186.70 | -2.25% | 728 959 | 3 894 | 187.40 | -1.73% | 393 236 | 2 092 | ||||||
| EB EURCZK TS07 | 9.25 | -2.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 813.40 | -2.00% | 1 734 917 | 2 123 | 832.90 | +1.57% | 249 580 | 300 | ||||||
| EB DAX TS09 | 497.80 | -1.89% | 0 | 0 | ||||||||||
| EB SIL TL07 | 147.40 | -1.73% | 9 946 | 64 | ||||||||||
| EB UNIP TL01 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| VIG | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||||
| ||||||||||||||
