The Prague Stock Exchange and RM-System - daily results dne 2.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 5.50 | -12.00% | 417 | 60 | ||||||||||
EB GLD TS6 | 285.80 | -8.89% | 3 826 | 13 | ||||||||||
EB WTI TL12 | 450.40 | -5.62% | 45 000 | 100 | ||||||||||
EB GLD TS7 | 507.40 | -5.53% | 6 210 | 12 | ||||||||||
EB WTI TL13 | 564.90 | -4.91% | 338 940 | 600 | ||||||||||
EB EGB TS06 | 16.30 | -4.68% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.25 | -4.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.20 | -3.74% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.80 | -3.52% | 0 | 0 | ||||||||||
EB DAX TS10 | 363.00 | -2.60% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | -2.44% | 1 522 676 | 1 517 000 | ||||||||||
EB VOW TL01 | 128.65 | -2.43% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 150.00 | -2.38% | 0 | 0 | ||||||||||
UNIPETROL | 186.70 | -2.25% | 728 959 | 3 894 | 187.40 | -1.73% | 393 236 | 2 092 | ||||||
EB EURCZK TS07 | 9.25 | -2.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 813.40 | -2.00% | 1 734 917 | 2 123 | 832.90 | +1.57% | 249 580 | 300 | ||||||
EB DAX TS09 | 497.80 | -1.89% | 0 | 0 | ||||||||||
EB SIL TL07 | 147.40 | -1.73% | 9 946 | 64 | ||||||||||
EB UNIP TL01 | 5.85 | -1.68% | 0 | 0 | ||||||||||
VIG | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||||
ČEZ | 455.00 | -1.39% | 164 673 073 | 360 110 | 457.40 | -0.57% | 2 128 394 | 4 659 | ||||||
EB KOM TS02 | 81.75 | -1.15% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | -1.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 748.80 | -0.76% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 301.00 | -0.72% | 15 655 098 | 1 261 | 12 380.00 | +0.31% | 496 740 | 40 | ||||||
EB CEZ TL08 | 14.75 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.80 | -0.56% | 0 | 0 | ||||||||||
E4U | 97.00 | -0.51% | 32 072 | 332 | 98.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 149.00 | -0.42% | 0 | 0 | ||||||||||
O2 C.R. | 239.00 | -0.42% | 11 529 127 | 47 950 | 240.90 | +0.38% | 12 190 | 51 | ||||||
KOMERČNÍ BANKA | 4 840.00 | -0.39% | 27 429 515 | 5 657 | 4 840.00 | -0.53% | 1 389 304 | 287 | ||||||
CETV | 63.50 | -0.31% | 1 504 267 | 23 782 | 63.50 | -2.01% | 331 122 | 5 260 | ||||||
EB SIL TS5 | 19.25 | -0.26% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.50 | -0.24% | 39 464 | 191 | 207.00 | +0.19% | 29 390 | 142 | ||||||
INDUSTRY BASKET | 319.50 | -0.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 822.40 | -0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 676.10 | -0.12% | 38 598 359 | 56 708 | 685.50 | +1.03% | 68 585 | 100 | ||||||
GOLD | 3 033.00 | -0.10% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 111 000 | 1 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|