The Prague Stock Exchange and RM-System - daily results dne 2.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2016  5.5.2016  4.5.2016  3.5.2016 2.5.2016

The Prague Sotck Exchange and RM-System - daily results - 2.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	813.40	-2.00%	1 734 917	2 123	832.90	+1.57%	249 580	300
ČESKÁ SPOŘITELNA					1 465.00	+1.11%	186 032	127
ERSTE GROUP BANK A	676.10	-0.12%	38 598 359	56 708	685.50	+1.03%	68 585	100
FORTUNA	88.00	+0.11%	1 223 199	13 909	88.80	+0.79%	195 505	2 200
STOCK	57.90	+1.58%	3 673 547	64 281	57.40	+0.70%	182 855	3 200
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 166.10	+0.61%	0	0
MICROSOFT CORP.					1 183.40	+0.54%	8 284	7
O2 C.R.	239.00	-0.42%	11 529 127	47 950	240.90	+0.38%	12 190	51
PHILIP MORRIS ČR A	12 301.00	-0.72%	15 655 098	1 261	12 380.00	+0.31%	496 740	40
PLG LOBKOWICZ	206.50	-0.24%	39 464	191	207.00	+0.19%	29 390	142
ST.DLUHOP. VAR/20	98.65	0.00%	251 792 859	25 045	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	419.60	+1.11%	87 453	209	415.90	0.00%	37 431	90
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	50 929 726	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	11 972 164	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	410 135 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	801 336	80	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›