The Prague Stock Exchange and RM-System - daily results dne 2.5.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 14.85 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 236.00 | -1.59% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.05 | -1.56% | 0 | 0 | ||||||||||
| EB VIG TS01 | 6.30 | -1.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.60 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.20 | -1.24% | 156 898 662 | 165 608 | 957.00 | +0.42% | 263 095 | 275 | ||||||
| EB WTI BC010 | 946.90 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 344.00 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 876.00 | -1.13% | 23 394 140 | 26 695 | 877.10 | -1.00% | 1 911 850 | 2 170 | ||||||
| EB GLD IC2 | 3 101.00 | -1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 386.00 | -0.95% | 8 744 004 | 651 | 13 489.00 | -0.07% | 255 339 | 19 | ||||||
| GOLD | 3 099.00 | -0.93% | 0 | 0 | ||||||||||
| CTX | 343.80 | -0.81% | 0 | 0 | ||||||||||
| FORTUNA | 114.20 | -0.70% | 1 830 898 | 16 121 | 113.10 | -0.61% | 226 260 | 2 000 | ||||||
| ČEZ | 427.70 | -0.58% | 243 231 590 | 567 625 | 429.00 | -1.24% | 7 935 661 | 18 478 | ||||||
| ROTX INDEX LONG | 2 695.00 | -0.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
| CETV | 102.05 | -0.34% | 1 040 397 | 10 202 | 101.50 | -1.46% | 578 488 | 5 685 | ||||||
| MONETA MONEY BANK | 79.40 | -0.25% | 122 236 780 | 1 534 195 | 79.80 | +0.37% | 956 620 | 11 976 | ||||||
| ||||||||||||||
