Hi price, The Prague Stock Exchange dne 2.5.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2017  4.5.2017  3.5.2017 2.5.2017  28.4.2017

The Prague Sotck Exchange and RM-System - daily results - 2.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.35	+0.94%	5 350	1 000
CONVENIO IFPZK	5.54	0.00%	0	0
EB VIG TS01	6.30	-1.56%	0	0
EB DBK TS03	8.25	-1.79%	0	0
EB CBK TL01	9.20	+1.66%	0	0
EB EURCZK TS07	11.00	+4.76%	0	0
EB O2 TL02	11.20	-0.44%	0	0
EB CEZ TL08	14.85	-1.66%	0	0
EB USDCZK TL05	15.00	-1.96%	0	0
EB UNIP TL01	15.50	+2.65%	0	0
EB DBK TL02	16.20	0.00%	0	0
EB LHA TL01	16.50	+5.43%	0	0
EB RWE TL01	16.70	+0.30%	0	0
EB CEZ TS6	17.70	+1.14%	0	0
‹‹ First 60     Next 20 ›