Hi price, The Prague Stock Exchange dne 2.5.2017

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2017  4.5.2017  3.5.2017 2.5.2017  28.4.2017

The Prague Sotck Exchange and RM-System - daily results - 2.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
1.REGIONAL SICAV	208 300.00	0.00%	0	0
IFIS IF	160 000.00	0.00%	0	0
IMPPRE IFPZK	156 472.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	20 450.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
PHILIP MORRIS ČR A	13 386.00	-0.95%	8 744 004	651	13 489.00	-0.07%	255 339	19
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 362.00	+0.24%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	3 101.00	-1.12%	0	0
GOLD	3 099.00	-0.93%	0	0
ROTX INDEX LONG	2 695.00	-0.55%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 630.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 001.00	+1.83%	0	0
EB WTI TS7	1 922.00	+0.58%	0	0
EB WTI TS8	1 696.00	+0.71%	0	0
GOLD TURBO LONG	1 434.00	-2.18%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
EB DAX TS7	1 344.00	-1.18%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
EB WTI IC02	1 236.00	-1.59%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
EB DAX TL8	1 192.00	+0.51%	0	0
TOMA	1 165.00	0.00%	0	0	1 149.00	0.00%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB DAX TL11	1 054.00	+0.57%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 052.00	0.00%	0	0
EB ES50 BC05	1 051.00	-0.10%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB LHA BC01	999.00	+1.14%	0	0
DJ EURO STOXX 50	960.50	+0.24%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
EB WTI BC010	946.90	-1.23%	0	0
KOMERČNÍ BANKA	943.20	-1.24%	156 898 662	165 608	957.00	+0.42%	263 095	275
ERSTE GROUP BANK A	876.00	-1.13%	23 394 140	26 695	877.10	-1.00%	1 911 850	2 170
PFNONWOVENS	854.90	+0.65%	2 672 535	3 140	850.00	0.00%	0	0
GOLD INDEX SHORT	787.90	+0.96%	0	0
S-BOX DIMAX	711.60	+0.35%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›