The Prague Stock Exchange and RM-System - daily results dne 2.5.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 100.00 | -5.57% | 700 | 7 | 110.80 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 5.35 | +0.94% | 5 350 | 1 000 | ||||||||||
| TMR | 670.00 | 0.00% | 26 410 | 40 | ||||||||||
| EB SIL TL07 | 120.75 | -6.14% | 111 788 | 888 | ||||||||||
| EB WTI TL12 | 350.70 | -5.11% | 127 685 | 353 | ||||||||||
| KOFOLA CS | 402.20 | +0.55% | 133 068 | 331 | 402.40 | +0.65% | 40 240 | 100 | ||||||
| BRENT CRUDE OIL | 51.75 | -1.80% | 133 932 | 2 590 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 307 950 | 3 | ||||||||||
| STOCK | 56.15 | -0.09% | 393 343 | 7 004 | 55.50 | -0.53% | 96 235 | 1 725 | ||||||
| PSG 5,25/23 | 107.00 | 0.00% | 494 481 | 46 | ||||||||||
| CETV | 102.05 | -0.34% | 1 040 397 | 10 202 | 101.50 | -1.46% | 578 488 | 5 685 | ||||||
| FORTUNA | 114.20 | -0.70% | 1 830 898 | 16 121 | 113.10 | -0.61% | 226 260 | 2 000 | ||||||
| PFNONWOVENS | 854.90 | +0.65% | 2 672 535 | 3 140 | 850.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 882 417 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 5 589 910 | 5 300 000 | ||||||||||
| RUSTONKA 0,00/21 | 84.29 | +0.01% | 6 195 144 | 245 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.89% | 6 735 160 | 6 428 500 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 8 743 546 | 8 622 | ||||||||||
| PHILIP MORRIS ČR A | 13 386.00 | -0.95% | 8 744 004 | 651 | 13 489.00 | -0.07% | 255 339 | 19 | ||||||
| VIG | 643.90 | -0.02% | 12 666 776 | 19 700 | 641.00 | -0.15% | 259 364 | 405 | ||||||
| ||||||||||||||
