Top number of shares per day, RM System dne 2.5.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 805.00 | -3.27% | 28 050 | 10 | ||||||||||
| SELGEN | 4 450.00 | +4.70% | 8 900 | 2 | ||||||||||
| PFNONWOVENS | 854.90 | +0.65% | 2 672 535 | 3 140 | 850.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 695.00 | +0.17% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 738.00 | +1.97% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 844.00 | -0.32% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 465.10 | +0.06% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 505.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | -5.57% | 700 | 7 | 110.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 431.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 466.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
