The Prague Stock Exchange and RM-System - daily results dne 2.5.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2017  4.5.2017  3.5.2017 2.5.2017  28.4.2017

The Prague Sotck Exchange and RM-System - daily results - 2.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	20.95	+9.97%	0	0
EB KOM TS02	58.90	+9.48%	0	0
EB VOW TS02	97.80	+7.95%	0	0
EB SIL TS6	120.40	+6.03%	0	0
EB LHA TL01	16.50	+5.43%	0	0
EB EURCZK TS07	11.00	+4.76%	0	0
EB GLD TS7	556.20	+4.29%	0	0
EB OMV TL01	40.40	+3.86%	0	0
EB SIL TS5	21.20	+3.41%	0	0
EB UNIP TL01	15.50	+2.65%	0	0
EB WTI TS09	650.90	+2.33%	0	0
BRENT INDEX SHORT	2 001.00	+1.83%	0	0
UNIPETROL	284.00	+1.79%	32 459 493	114 597	284.90	+2.11%	1 045 564	3 701
EB EURCZK TS08	23.95	+1.70%	0	0
EB CBK TL01	9.20	+1.66%	0	0
EB USDCZK TS09	34.40	+1.62%	0	0
EB MRK TL01	61.75	+1.48%	0	0
INDUSTRY BASKET	398.90	+1.40%	0	0
CEZ TS 980	219.70	+1.29%	0	0
EB CEZ TS6	17.70	+1.14%	0	0
EB LHA BC01	999.00	+1.14%	0	0
CEZ TS 1050	279.90	+1.05%	0	0
GOLD INDEX SHORT	787.90	+0.96%	0	0
PHOTON ENERGY	5.35	+0.94%	5 350	1 000
EB CEZ TS5	22.85	+0.88%	0	0
EB NTX TL01	132.00	+0.76%	0	0
EB WTI TS8	1 696.00	+0.71%	0	0
PFNONWOVENS	854.90	+0.65%	2 672 535	3 140	850.00	0.00%	0	0
RDX	348.40	+0.61%	0	0
EB WTI TS7	1 922.00	+0.58%	0	0
EB DAX TL11	1 054.00	+0.57%	0	0
KOFOLA CS	402.20	+0.55%	133 068	331	402.40	+0.65%	40 240	100
EB DAX TL8	1 192.00	+0.51%	0	0
CECEXT	299.80	+0.44%	0	0
S-BOX DIMAX	711.60	+0.35%	0	0
EB RWE TL01	16.70	+0.30%	0	0
DAX INDEX LONG	3 362.00	+0.24%	0	0
DJ EURO STOXX 50	960.50	+0.24%	0	0
EB USDCZK TS10	34.70	+0.14%	0	0
RUSTONKA 0,00/21	84.29	+0.01%	6 195 144	245
EB CEZ BC07	1 052.00	0.00%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	307 950	3
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
‹‹ First 20    Next 60 ›