The Prague Stock Exchange and RM-System - daily results dne 2.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 155.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 61 390.00 | -0.16% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | -10.42% | 1 978 | 2 | ||||||||||
| APPLE INC. | 3 713.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 165.00 | 0.00% | 1 625 342 | 9 832 | 165.00 | +0.06% | 3 960 | 24 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 6 683 770 | 11 429 | 581.00 | -0.68% | 618 502 | 1 061 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.20 | +3.61% | 832 928 | 47 172 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 338.00 | -0.29% | 526 137 | 1 579 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 988.00 | -1.30% | 121 794 661 | 123 459 | 985.50 | -0.86% | 4 052 802 | 4 096 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 235.25 | +1.14% | 302 565 | 1 288 | 241.50 | -3.01% | 104 054 | 428 | ||||||
| DEUTSCHE TELEKOM | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.50 | -3.04% | 788 550 | 3 225 | ||||||||||
| E4U | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| EB ADIDAS TL01 | 171.32 | +0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 508.57 | +0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 316.36 | +0.31% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.76 | +0.04% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.43 | +0.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 98.53 | -2.20% | 0 | 0 | ||||||||||
| EB BMW TS06 | 102.58 | +2.98% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.21 | -7.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.60 | +3.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 81.95 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 85.85 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.44 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.28 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.28 | -3.18% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 52.13 | +1.54% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 438.93 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 559.43 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 044.20 | -5.33% | 0 | 0 | ||||||||||
| ||||||||||||||
