Hi price, The Prague Stock Exchange dne 2.5.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 575 593 | 491 960 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 87 236 501 | 73 929 238 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.00 | +1.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.43 | -0.67% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.21 | -7.95% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.43 | +0.68% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.31 | -5.46% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 8.44 | -12.45% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.51 | -4.02% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.99 | +0.85% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.22 | -2.94% | 0 | 0 | ||||||||||
EB EGB TL13 | 15.81 | -10.83% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.10 | -5.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.60 | +3.23% | 0 | 0 | ||||||||||
EB RWE TS02 | 17.79 | +12.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.14 | +3.48% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 18.28 | -11.13% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.35 | -9.47% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 18.64 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.47 | -4.02% | 0 | 0 | ||||||||||
EB MONETA TL05 | 25.21 | -7.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.53 | +0.16% | 0 | 0 | ||||||||||
EB KOM TL10 | 25.64 | -3.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.97 | -3.91% | 0 | 0 | ||||||||||
EB OMV TS05 | 30.66 | +6.13% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.28 | -3.18% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.42 | -2.74% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.56 | +2.86% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.70 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.80 | -4.66% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 38.37 | -5.40% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 41.18 | -8.43% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.45 | -10.98% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.71 | -1.97% | 0 | 0 | ||||||||||
|