Hi price, The Prague Stock Exchange dne 2.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 540.00 | -0.34% | 4 092 500 | 233 | 17 700.00 | +0.68% | 1 397 960 | 79 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 363.99 | -1.97% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 817.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 438.93 | -1.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 500.51 | -5.30% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 133.94 | -5.91% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 009.86 | -6.29% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 787.01 | -7.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 681.63 | -5.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 559.43 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 410.51 | -8.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 369.66 | -7.20% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | -0.83% | 288 000 | 240 | 1 200.00 | 0.00% | 380 550 | 320 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 155.16 | +0.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 110.89 | -11.21% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.76 | +0.04% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 73 500 | 70 | ||||||||||
| EB DAX TL16 | 1 044.20 | -5.33% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | -10.42% | 1 978 | 2 | ||||||||||
| ČEZ | 988.00 | -1.30% | 121 794 661 | 123 459 | 985.50 | -0.86% | 4 052 802 | 4 096 | ||||||
| RWE | 972.10 | -0.63% | 9 721 | 10 | ||||||||||
| EB S&P500 PC01 | 965.90 | -2.61% | 502 558 | 518 | ||||||||||
| EB DAX TS16 | 944.50 | +7.32% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 936.84 | -0.77% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 836.35 | -11.79% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 783.47 | +17.30% | 0 | 0 | ||||||||||
| EB WTI TS21 | 781.09 | +23.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 767.00 | -0.90% | 182 781 299 | 240 986 | 772.00 | -7.32% | 13 871 681 | 18 164 | ||||||
| ERSTE GROUP BANK A | 728.00 | -2.23% | 200 491 881 | 274 092 | 736.00 | -2.23% | 5 654 153 | 7 689 | ||||||
| OTP BANK | 675.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 662.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 632.80 | 0.00% | 0 | 0 | ||||||||||
| TMR | 625.00 | -2.34% | 252 635 | 402 | ||||||||||
| VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 6 683 770 | 11 429 | 581.00 | -0.68% | 618 502 | 1 061 | ||||||
| VIG | 574.00 | -1.03% | 440 500 | 762 | 580.00 | 0.00% | 14 500 | 25 | ||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
