Top volume, The Prague Stock Exchange dne 2.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 728.00 | -2.23% | 200 491 881 | 274 092 | 736.00 | -2.23% | 5 654 153 | 7 689 | ||||||
| KOMERČNÍ BANKA | 767.00 | -0.90% | 182 781 299 | 240 986 | 772.00 | -7.32% | 13 871 681 | 18 164 | ||||||
| ČEZ | 988.00 | -1.30% | 121 794 661 | 123 459 | 985.50 | -0.86% | 4 052 802 | 4 096 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 87 236 501 | 73 929 238 | ||||||||||
| MONETA MONEY BANK | 86.40 | -1.26% | 51 530 731 | 593 750 | 94.00 | 0.00% | 13 085 882 | 140 356 | ||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 6 683 770 | 11 429 | 581.00 | -0.68% | 618 502 | 1 061 | ||||||
| PHILIP MORRIS ČR A | 17 540.00 | -0.34% | 4 092 500 | 233 | 17 700.00 | +0.68% | 1 397 960 | 79 | ||||||
| AVAST | 165.00 | 0.00% | 1 625 342 | 9 832 | 165.00 | +0.06% | 3 960 | 24 | ||||||
| PHOTON ENERGY | 53.60 | +1.90% | 1 537 276 | 29 025 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 085 555 | 109 | ||||||||||
| KOFOLA CS | 301.00 | -0.66% | 1 071 776 | 3 556 | 303.00 | 0.00% | 70 799 | 233 | ||||||
| J&T BK II 9% PERP | 101.61 | -0.38% | 1 016 100 | 10 | ||||||||||
| E.ON | 239.50 | -3.04% | 788 550 | 3 225 | ||||||||||
| PSG 5,25/23 | 100.00 | +1.32% | 596 749 | 60 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 593 788 | 61 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 575 593 | 491 960 | ||||||||||
| CTP | 338.00 | -0.29% | 526 137 | 1 579 | ||||||||||
| EB S&P500 PC01 | 965.90 | -2.61% | 502 558 | 518 | ||||||||||
| J&T BK 6,50% PERP | 99.60 | -0.70% | 498 000 | 5 | ||||||||||
| VIG | 574.00 | -1.03% | 440 500 | 762 | 580.00 | 0.00% | 14 500 | 25 | ||||||
| ORLEN | 381.00 | -6.85% | 403 108 | 1 053 | ||||||||||
| EB SILVER TL08 | 199.97 | -7.21% | 392 460 | 2 000 | ||||||||||
| NATLAND R. 5,47/24 | 95.00 | -3.06% | 378 602 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.74 | +0.30% | 343 334 | 41 | ||||||||||
| DEUTSCHE BANK AG | 235.25 | +1.14% | 302 565 | 1 288 | 241.50 | -3.01% | 104 054 | 428 | ||||||
| PILULKA LÉKÁRNY | 1 200.00 | -0.83% | 288 000 | 240 | 1 200.00 | 0.00% | 380 550 | 320 | ||||||
| TMR | 625.00 | -2.34% | 252 635 | 402 | ||||||||||
| RBI | 260.00 | -5.80% | 210 142 | 787 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 94 588 | 10 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
| E4U | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 73 500 | 70 | ||||||||||
| EB VOLKSWAGEN TL05 | 48.09 | -12.16% | 53 020 | 1 000 | ||||||||||
| PRABOS PLUS | 400.00 | +4.71% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
| MOL | 190.90 | -3.88% | 19 090 | 100 | ||||||||||
| FIXED.ZONE | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||||
| RWE | 972.10 | -0.63% | 9 721 | 10 | ||||||||||
| SKANSKA | 449.10 | -5.31% | 5 389 | 12 | ||||||||||
| ANDRITZ | 989.00 | -10.42% | 1 978 | 2 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 44.66 | +4.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.86 | -3.78% | 0 | 0 | ||||||||||
| EB EGB TL13 | 15.81 | -10.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.80 | -4.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.14 | +3.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.51 | -4.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.22 | -2.94% | 0 | 0 | ||||||||||
| EB DAX TS16 | 944.50 | +7.32% | 0 | 0 | ||||||||||
| EB DAX TL17 | 482.36 | -11.36% | 0 | 0 | ||||||||||
| ||||||||||||||
