Top number of shares per day, RM System dne 2.5.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 86.40 | -1.26% | 51 530 731 | 593 750 | 94.00 | 0.00% | 13 085 882 | 140 356 | ||||||
CPI FIM | 17.20 | +3.61% | 832 928 | 47 172 | ||||||||||
KOMERČNÍ BANKA | 767.00 | -0.90% | 182 781 299 | 240 986 | 772.00 | -7.32% | 13 871 681 | 18 164 | ||||||
ERSTE GROUP BANK A | 728.00 | -2.23% | 200 491 881 | 274 092 | 736.00 | -2.23% | 5 654 153 | 7 689 | ||||||
ČEZ | 988.00 | -1.30% | 121 794 661 | 123 459 | 985.50 | -0.86% | 4 052 802 | 4 096 | ||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 149.00 | +2.75% | 348 137 | 2 363 | ||||||
COLT CZ GROUP SE | 585.00 | 0.00% | 6 683 770 | 11 429 | 581.00 | -0.68% | 618 502 | 1 061 | ||||||
DEUTSCHE BANK AG | 235.25 | +1.14% | 302 565 | 1 288 | 241.50 | -3.01% | 104 054 | 428 | ||||||
PILULKA LÉKÁRNY | 1 200.00 | -0.83% | 288 000 | 240 | 1 200.00 | 0.00% | 380 550 | 320 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 43 646 | 314 | ||||||
KOFOLA CS | 301.00 | -0.66% | 1 071 776 | 3 556 | 303.00 | 0.00% | 70 799 | 233 | ||||||
MICROSOFT CORP. | 6 422.00 | -4.12% | 642 200 | 100 | ||||||||||
PHILIP MORRIS ČR A | 17 540.00 | -0.34% | 4 092 500 | 233 | 17 700.00 | +0.68% | 1 397 960 | 79 | ||||||
VOLKSWAGEN AG | 5 098.00 | -2.29% | 236 920 | 47 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 560 800 | 31 | ||||||||||
FIXED.ZONE | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||||
Holcim (Česko) | 6 600.00 | +0.76% | 176 000 | 26 | ||||||||||
VIG | 574.00 | -1.03% | 440 500 | 762 | 580.00 | 0.00% | 14 500 | 25 | ||||||
AVAST | 165.00 | 0.00% | 1 625 342 | 9 832 | 165.00 | +0.06% | 3 960 | 24 | ||||||
E4U | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||||
MCDONALDS CORP. | 5 784.00 | -1.43% | 75 192 | 13 | ||||||||||
TWITTER, INC | 1 090.00 | +0.46% | 11 990 | 11 | ||||||||||
NOKIA CORP. | 119.48 | 0.00% | 0 | 0 | 116.00 | -0.85% | 1 160 | 10 | ||||||
META PLATFORMS | 4 900.00 | 0.00% | 19 600 | 4 | ||||||||||
FIO BANKA 5,00/27 | 10 248.00 | +0.37% | 20 496 | 2 | ||||||||||
PRABOS PLUS | 400.00 | +4.71% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 100.00 | +1.99% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 645.00 | +0.78% | 0 | 0 | ||||||||||
INTEL CORP. | 1 070.00 | -0.83% | 0 | 0 | ||||||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 970.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
|