The Prague Stock Exchange and RM-System - daily results dne 2.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL10 | 94.12 | -18.62% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 150.07 | -17.08% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 8.44 | -12.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 48.09 | -12.16% | 53 020 | 1 000 | ||||||||||
EB GLD TL10 | 836.35 | -11.79% | 0 | 0 | ||||||||||
EB DAX TL17 | 482.36 | -11.36% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 110.89 | -11.21% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 18.28 | -11.13% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.45 | -10.98% | 0 | 0 | ||||||||||
EB EGB TL13 | 15.81 | -10.83% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | -10.42% | 1 978 | 2 | ||||||||||
EB S&P 500 TL02 | 271.98 | -9.99% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.35 | -9.47% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 410.51 | -8.94% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 41.18 | -8.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.21 | -7.95% | 0 | 0 | ||||||||||
EB MONETA TL05 | 25.21 | -7.69% | 0 | 0 | ||||||||||
EB SILVER TL08 | 199.97 | -7.21% | 392 460 | 2 000 | ||||||||||
EB GLD TL9 | 1 369.66 | -7.20% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 787.01 | -7.08% | 0 | 0 | ||||||||||
E4U | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||||
ORLEN | 381.00 | -6.85% | 403 108 | 1 053 | ||||||||||
EB WTI TL20 | 2 009.86 | -6.29% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 133.94 | -5.91% | 0 | 0 | ||||||||||
RBI | 260.00 | -5.80% | 210 142 | 787 | ||||||||||
EB EURCZK TS20 | 16.10 | -5.57% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.31 | -5.46% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 38.37 | -5.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 044.20 | -5.33% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 681.63 | -5.31% | 0 | 0 | ||||||||||
SKANSKA | 449.10 | -5.31% | 5 389 | 12 | ||||||||||
EB WTI PC04 | 2 500.51 | -5.30% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.80 | -4.66% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.51 | -4.02% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.47 | -4.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.97 | -3.91% | 0 | 0 | ||||||||||
MOL | 190.90 | -3.88% | 19 090 | 100 | ||||||||||
EB EGB TL5 | 44.86 | -3.78% | 0 | 0 | ||||||||||
EB MONET TL04 | 54.85 | -3.62% | 0 | 0 | ||||||||||
EB SIL IC02 | 520.83 | -3.49% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 559.43 | -3.47% | 0 | 0 | ||||||||||
EB KOM TL10 | 25.64 | -3.35% | 0 | 0 | ||||||||||
EB VOW TL04 | 192.87 | -3.25% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.28 | -3.18% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 95.00 | -3.06% | 378 602 | 40 | ||||||||||
E.ON | 239.50 | -3.04% | 788 550 | 3 225 | ||||||||||
EB DBK TL07 | 14.22 | -2.94% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.42 | -2.74% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 965.90 | -2.61% | 502 558 | 518 | ||||||||||
EB OMV TL04 | 57.62 | -2.59% | 0 | 0 | ||||||||||
TMR | 625.00 | -2.34% | 252 635 | 402 | ||||||||||
ERSTE GROUP BANK A | 728.00 | -2.23% | 200 491 881 | 274 092 | 736.00 | -2.23% | 5 654 153 | 7 689 | ||||||
EB BMW TL03 | 98.53 | -2.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.50 | -1.98% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 363.99 | -1.97% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.71 | -1.97% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.28 | -1.55% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 438.93 | -1.31% | 0 | 0 | ||||||||||
ČEZ | 988.00 | -1.30% | 121 794 661 | 123 459 | 985.50 | -0.86% | 4 052 802 | 4 096 | ||||||
EB CEZ TL11 | 76.44 | -1.28% | 0 | 0 | ||||||||||
|