The Prague Stock Exchange and RM-System - daily results dne 2.5.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2022  5.5.2022  4.5.2022  3.5.2022 2.5.2022

The Prague Sotck Exchange and RM-System - daily results - 2.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	547.26	+36.34%	0	0
EB WTI TS21	781.09	+23.19%	0	0
EB S&P 500 TS02	199.77	+18.83%	0	0
EB GOLD TS11	783.47	+17.30%	0	0
EB SILVER TS09	200.65	+12.61%	0	0
EB RWE TS02	17.79	+12.52%	0	0
EB NG TL02	115.85	+10.71%	0	0
EB DAX TS16	944.50	+7.32%	0	0
EB OMV TS05	30.66	+6.13%	0	0
EB INFINEON TS05	44.73	+5.92%	0	0
FIXED.ZONE	278.00	+4.91%	13 900	50	275.00	+1.85%	8 250	30
EB EGB TS13	44.66	+4.88%	0	0
PRABOS PLUS	400.00	+4.71%	50 000	125	400.00	0.00%	0	0
EB SAP TS03	143.98	+4.11%	0	0
EB DBK TS03	18.14	+3.48%	0	0
EB CBK TS03	16.60	+3.23%	0	0
EB BMW TS06	102.58	+2.98%	0	0
EB KOM TS04	34.56	+2.86%	0	0
EB VOLKSWAGEN TS06	300.48	+2.85%	0	0
PHOTON ENERGY	53.60	+1.90%	1 537 276	29 025
EB DAIMLER TS07	52.13	+1.54%	0	0
EB RBI TS02	46.18	+1.52%	0	0
PSG 5,25/23	100.00	+1.32%	596 749	60
EB LUFTHANSA TL06	4.00	+1.27%	0	0
DEUTSCHE BANK AG	235.25	+1.14%	302 565	1 288	241.50	-3.01%	104 054	428
EB HENKEL TS01	92.89	+1.11%	0	0
LIB. O. M. 5,30/23	98.00	+1.03%	593 788	61
EB EURUSD TS03	36.70	+0.91%	0	0
EB LUFTHANSA TL03	12.99	+0.85%	0	0
EB AVAST TL03	7.43	+0.68%	0	0
EB ADIDAS TL01	171.32	+0.45%	0	0
EB ADIDAS TS05	508.57	+0.35%	0	0
EB ADIDAS TS06	316.36	+0.31%	0	0
JTRE FIN.3 0,00/24	83.74	+0.30%	343 334	41
EB LHA TS02	25.53	+0.16%	0	0
EB KOM BC04	1 155.16	+0.05%	0	0
EB AVAST BC02	1 108.76	+0.04%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	585.00	0.00%	6 683 770	11 429	581.00	-0.68%	618 502	1 061
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
AVAST	165.00	0.00%	1 625 342	9 832	165.00	+0.06%	3 960	24
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	434.00	0.00%	0	0	430.20	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›