Top number of shares per day, The Prague Stock Exchange dne 2.5.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 3 173 942 | 2 441 494 | ||||||||||
| MONETA MONEY BANK | 77.50 | -1.02% | 24 708 485 | 317 496 | 85.40 | -0.11% | 4 789 407 | 56 013 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 374 906 | 307 300 | ||||||||||
| KOMERČNÍ BANKA | 688.50 | 0.00% | 103 209 701 | 150 096 | 741.50 | -0.20% | 13 224 423 | 17 897 | ||||||
| ERSTE GROUP BANK A | 776.00 | +0.15% | 92 316 947 | 118 162 | 772.00 | -0.39% | 2 605 529 | 3 343 | ||||||
| ČEZ | 1 150.00 | +0.26% | 125 131 152 | 108 899 | 1 145.00 | +0.35% | 5 582 704 | 4 873 | ||||||
| FOOTSHOP | 104.00 | 0.00% | 2 808 000 | 27 000 | ||||||||||
| EB EGB TL14 | 24.45 | -1.73% | 568 551 | 22 402 | ||||||||||
| EB CEZ TL13 | 45.80 | +0.13% | 646 940 | 14 000 | ||||||||||
| COLT CZ GROUP SE | 587.00 | +0.86% | 7 211 494 | 12 397 | 584.00 | -0.17% | 48 150 | 83 | ||||||
| PHOTON ENERGY | 64.80 | +1.25% | 697 353 | 10 802 | ||||||||||
| VIG | 625.50 | +0.72% | 3 131 573 | 5 028 | 622.00 | +0.97% | 53 917 | 87 | ||||||
| E4U | 160.00 | +3.23% | 662 610 | 4 218 | 168.00 | +13.51% | 25 871 | 167 | ||||||
| PILULKA LÉKÁRNY | 499.00 | 0.00% | 958 080 | 1 920 | 485.00 | +1.04% | 96 958 | 196 | ||||||
| EB KOM TS04 | 35.13 | +0.43% | 45 955 | 1 300 | ||||||||||
| EB KOM TL12 | 24.44 | -0.77% | 24 490 | 1 000 | ||||||||||
| EB WTI TL23 | 584.93 | -6.39% | 587 320 | 1 000 | ||||||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 87.00 | 0.00% | 51 156 | 588 | ||||||
| EB CBK TS03 | 6.61 | +7.83% | 6 510 | 1 000 | ||||||||||
| NOKIA CORP. | 92.00 | 0.00% | 88 550 | 950 | 93.00 | -0.42% | 157 622 | 1 695 | ||||||
| ||||||||||||||
