The Prague Stock Exchange and RM-System - daily results dne 2.5.2023
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.5.2023 4.5.2023 3.5.2023 2.5.2023 28.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 6.24 | +11.23% | 0 | 0 | ||||||||||
EB BASF TS01 | 30.75 | +8.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.61 | +7.83% | 6 510 | 1 000 | ||||||||||
EB WTI TS22 | 680.16 | +7.75% | 0 | 0 | ||||||||||
EB RWE TS03 | 23.60 | +7.32% | 0 | 0 | ||||||||||
EB DAX TS16 | 338.02 | +7.24% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.92 | +6.88% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.25 | +6.05% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 94.41 | +5.64% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.81 | +5.53% | 0 | 0 | ||||||||||
EB OMV TS05 | 38.49 | +5.45% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 040.20 | +5.24% | 0 | 0 | ||||||||||
EB GLD TL10 | 829.79 | +5.11% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.00 | +4.39% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 27.81 | +4.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 11.05 | +3.66% | 0 | 0 | ||||||||||
EB SAP TS03 | 64.74 | +3.58% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 163.49 | +3.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.27 | +3.53% | 0 | 0 | ||||||||||
E4U | 160.00 | +3.23% | 662 610 | 4 218 | 168.00 | +13.51% | 25 871 | 167 | ||||||
|