The Prague Stock Exchange and RM-System - daily results dne 2.6.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPS | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| LISOVNY N.HM.VRBNO | 800.00 | -909.00% | 2 400 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 600.00 | -740.00% | 1 800 | 3 | ||||||||||
| SIDIA | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
| BALNEA | 770.00 | +1 000.00% | 3 080 | 4 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 250.00 | +330.00% | 1 000 | 4 | ||||||||||
| HARV.SPOL.MEN.SPOL | 449.00 | +589.00% | 1 796 | 4 | ||||||||||
| JABLONEX | 948.00 | +997.00% | 3 792 | 4 | ||||||||||
| JIRČANY | 650.00 | -151.00% | 2 600 | 4 | ||||||||||
| KOVOFINIŠ LEDEČ | 310.00 | -519.00% | 1 240 | 4 | ||||||||||
| L.SANAT. SANSSOUCI | 490.00 | +82.00% | 1 960 | 4 | ||||||||||
| PEREX | 85.00 | -555.00% | 340 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||||
| STAVOMONTÁŽE Č.B. | 230.00 | +222.00% | 920 | 4 | ||||||||||
| YTONG | 480.00 | -400.00% | 1 920 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 407.00 | +1 000.00% | 1 628 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 840.00 | -277.00% | 4 200 | 5 | ||||||||||
| ČSAD BRNO HOLDING | 87.00 | +958.00% | 435 | 5 | ||||||||||
| ČSAD ČAS ZNOJMO | 73.76 | -999.00% | 369 | 5 | ||||||||||
| ČSAD TŘINEC | 43.24 | -999.00% | 216 | 5 | ||||||||||
| ||||||||||||||
