The Prague Stock Exchange and RM-System - daily results dne 2.6.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 80.19 | -1 000.00% | 1 604 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| DST TRUTNOV | 141.57 | -1 000.00% | 0 | 0 | ||||||||||
| ENERG. STROJ. BRNO | 162.81 | -1 000.00% | 0 | 0 | ||||||||||
| FASÁDOSTAV PRAHA | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| GEOTRADE | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| HOME | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 540.00 | -1 000.00% | 159 840 | 296 | ||||||||||
| JATKY PLZEŇ | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 710.00 | -1 000.00% | 34 200 | 20 | ||||||||||
| KERAMIKA HOB | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOVO | 513.00 | -1 000.00% | 5 130 | 10 | ||||||||||
| KOVO CHEB | 360.00 | -1 000.00% | 29 160 | 81 | ||||||||||
| ||||||||||||||
