The Prague Stock Exchange and RM-System - daily results dne 2.6.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCB BENEŠOV | 159.50 | +1 000.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 58.30 | +1 000.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||||
SIDIA | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
SIL.STAVBY TEPLICE | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 189.20 | +1 000.00% | 12 298 | 65 | ||||||||||
SOKOLOV. STROJÍRNY | 143.00 | +1 000.00% | 9 009 | 63 | ||||||||||
STAPRO SERVIS | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 330.00 | +1 000.00% | 62 040 | 188 | ||||||||||
TISK.TEXT.FRÝDLANT | 138.60 | +1 000.00% | 1 940 | 14 | ||||||||||
TTP ELITEX | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 650.00 | +1 000.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 407.00 | +1 000.00% | 1 628 | 4 | ||||||||||
AUTOOPRAVNA TURNOV | 121.75 | +999.00% | 0 | 0 | ||||||||||
BÁŇ. PROJ. TEPLICE | 103.12 | +999.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 74.97 | +999.00% | 0 | 0 | ||||||||||
ČSAO UH. HRADIŠTĚ | 131.53 | +999.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 177.26 | +999.00% | 6 913 | 39 | ||||||||||
|