The Prague Stock Exchange and RM-System - daily results dne 2.6.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD TŘINEC | 43.24 | -999.00% | 216 | 5 | ||||||||||
OBALEX ZNOJMO | 310.00 | -909.00% | 310 | 1 | ||||||||||
PEREX | 85.00 | -555.00% | 340 | 4 | ||||||||||
ČSAD ČAS ZNOJMO | 73.76 | -999.00% | 369 | 5 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 382.00 | -969.00% | 382 | 1 | ||||||||||
ČSAO PHA HOSTIVAŘ | 80.79 | -999.00% | 404 | 5 | ||||||||||
SIDIA | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
ČSAD BRNO HOLDING | 87.00 | +958.00% | 435 | 5 | ||||||||||
LIMONA MN.HRADIŠTĚ | 242.00 | +1 000.00% | 484 | 2 | ||||||||||
TOMOS PRAHA | 510.00 | 0.00% | 510 | 1 | ||||||||||
SPECIALTRANS.NOS. | 116.29 | -999.00% | 581 | 5 | ||||||||||
UP BUČOVICE | 315.00 | -1 000.00% | 630 | 2 | ||||||||||
KRYTINA ŠLAPANICE | 340.00 | -785.00% | 680 | 2 | ||||||||||
CRISTAL PALACE | 700.00 | +86.00% | 700 | 1 | ||||||||||
ČSKD - INTRANS | 144.35 | -999.00% | 722 | 5 | ||||||||||
SAS UH. HRADIŠTĚ | 145.54 | -999.00% | 728 | 5 | ||||||||||
GRANDHOTEL ZL. LEV | 800.00 | 0.00% | 800 | 1 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 140.00 | 0.00% | 840 | 6 | ||||||||||
VENNUS | 106.92 | -1 000.00% | 855 | 8 | ||||||||||
STAVOMONTÁŽE KV | 152.00 | -617.00% | 912 | 6 | ||||||||||
|