The Prague Stock Exchange and RM-System - daily results dne 2.6.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 230.00 | +222.00% | 920 | 4 | ||||||||||
| PILANA TOOLS | 197.10 | -1 000.00% | 986 | 5 | ||||||||||
| ČISTÍRNY OSTRAVA | 110.00 | +1 000.00% | 990 | 9 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 250.00 | +330.00% | 1 000 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| ZMA | 100.69 | -999.00% | 1 007 | 10 | ||||||||||
| EGÚ BRNO | 215.00 | -928.00% | 1 075 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 540.00 | +169.00% | 1 080 | 2 | ||||||||||
| DOMINO TŘEBÍČ | 220.00 | -946.00% | 1 100 | 5 | ||||||||||
| STROJIMPORT | 190.00 | +932.00% | 1 140 | 6 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 587.00 | 0.00% | 1 174 | 2 | ||||||||||
| IMPS | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| MLÝNY ČERČANY | 200.00 | -909.00% | 1 200 | 6 | ||||||||||
| STAP | 200.00 | +733.00% | 1 200 | 6 | ||||||||||
| KOVOFINIŠ LEDEČ | 310.00 | -519.00% | 1 240 | 4 | ||||||||||
| OBCHOD S PALIVY | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| CENTROPROJEKT ZLÍN | 210.00 | +871.00% | 1 260 | 6 | ||||||||||
| ARMATURKA Č.TŘEB. | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| MORAVIA CANS | 699.00 | -385.00% | 1 398 | 2 | ||||||||||
| DOMA | 46.79 | -998.00% | 1 404 | 30 | ||||||||||
| ||||||||||||||
