The Prague Stock Exchange and RM-System - daily results dne 2.6.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD S PALIVY | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| ODETKA | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| UNICHOV | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZEVETA | 108.90 | -1 000.00% | 11 979 | 110 | ||||||||||
| ZKL PRAHA | 96.39 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 74.25 | -1 000.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
| UNEX | 252.00 | -1 000.00% | 11 844 | 47 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 166.50 | -1 000.00% | 15 485 | 93 | ||||||||||
| VAL.PIL.A NÁB.POD. | 93.15 | -1 000.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 98.01 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 98.82 | -1 000.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 91.08 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
