Hi price, The Prague Stock Exchange dne 2.6.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.1995  7.6.1995  6.6.1995  5.6.1995 2.6.1995

The Prague Sotck Exchange and RM-System - daily results - 2.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERRONIC	25.93	0.00%	0	0	60.00	+5.00%	11 220	187
ARMEX HOLDING	26.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	26.25	0.00%	0	0		0.00%	0	0
ZEVETA	27.08	-4.98%	0	0		0.00%	0	0
POTRAVINY CENTRUM	27.40	0.00%	0	0		0.00%	0	0
TEREOS TTD	28.00	0.00%	0	0	30.00	-3.00%	5 640	188
PIKAZ PRAHA	28.17	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
CUKR. PROSENICE	28.51	0.00%	0	0		0.00%	0	0
BYTEX	29.00	0.00%	0	0		0.00%	0	0
ČSAD OPAVA	29.05	0.00%	0	0	65.00	0.00%	1 430	22
POTIS	29.43	0.00%	0	0		0.00%	0	0
STAPO	30.00	0.00%	0	0		-9.00%	0	0
PRVNÍ PETROV.ZEM.	30.13	+4.98%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.50	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	30.60	0.00%	0	0		+8.00%	0	0
TECHTRANS DUBÁ	30.97	+4.98%	0	0		0.00%	0	0
STAS ZLIČÍN	31.00	0.00%	0	0		0.00%	0	0
UNIBETON	31.48	0.00%	0	0		+3.00%	0	0
ČKD ELTECHNIKA	31.55	-4.99%	883	28		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›