Hi price, The Prague Stock Exchange dne 2.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 235.00 | -4.89% | 449 235 | 201 | 2 230.00 | -2.00% | 48 930 | 22 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 88 000 | 40 | 2 100.00 | -6.00% | 22 450 | 11 | ||||||
| ČGF | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 34 880 | 16 | 2 065.00 | 0.00% | 24 780 | 12 | ||||||
| IP BANKA | 2 100.00 | -1.86% | 1 228 500 | 585 | 2 101.00 | -5.00% | 23 603 | 11 | ||||||
| METALIMEX | 2 090.00 | +4.76% | 8 360 | 4 | +6.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 085.00 | +0.24% | 435 765 | 209 | 2 050.00 | +1.00% | 102 162 | 50 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 995.00 | 0.00% | 0 | 0 | 1 841.00 | -2.00% | 7 364 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | 0.00% | 590 040 | 298 | 1 950.00 | -1.00% | 107 751 | 56 | ||||||
| SKLÁRNY KAVALIER | 1 950.00 | +0.51% | 97 500 | 50 | 1 727.50 | -3.00% | 20 730 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | -1.55% | 91 440 | 48 | 1 774.50 | -7.00% | 5 324 | 3 | ||||||
| SPOFA | 1 855.00 | -4.87% | 0 | 0 | 1 700.00 | -8.00% | 11 881 | 7 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 44 400 | 24 | 1 640.00 | -6.00% | 8 096 | 5 | ||||||
| DŮM MÓDY | 1 850.00 | -3.14% | 9 250 | 5 | +1.00% | 0 | 0 | |||||||
| DEZA | 1 850.00 | +0.54% | 244 200 | 132 | 1 865.00 | +7.00% | 83 371 | 45 | ||||||
| D.S.LEASING | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 800.00 | +4.95% | 12 600 | 7 | 1 810.00 | +6.00% | 5 430 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 770.00 | +4.11% | 138 060 | 78 | 1 750.00 | +4.00% | 102 543 | 60 | ||||||
| ||||||||||||||
