The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 57.50 | -4.99% | 403 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
| ODKOLEK | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
| ČSAO TEPLICE | 35.79 | -4.99% | 429 | 12 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||||
| ZKL VÚVL | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
| VOD.A KAN.VSETÍN | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | -5.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 260.00 | -1.88% | 520 | 2 | 250.50 | +8.00% | 1 002 | 4 | ||||||
| PREMING | 260.00 | 0.00% | 520 | 2 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| DOPLA PAP | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 563.00 | 0.00% | 563 | 1 | 560.00 | -2.00% | 4 396 | 8 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 38.61 | +4.97% | 579 | 15 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 75.00 | 0.00% | 600 | 8 | -4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
| ||||||||||||||
