The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||||
| CUKROVAR BRODEK | 372.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 338 | 1 | ||||||
| KOVONA KARVINÁ | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 87.28 | -4.99% | 0 | 0 | 69.50 | -4.00% | 348 | 5 | ||||||
| ENERG. STROJ. BRNO | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
| OD KRUŠNOHOR | 466.00 | -4.89% | 15 378 | 33 | 373.00 | 0.00% | 373 | 1 | ||||||
| CUKROVAR HODONÍN | 41.33 | +4.97% | 0 | 0 | 42.50 | -8.00% | 383 | 9 | ||||||
| MERKURIA | 189.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| CHIRANA MODŘANY | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
| W.O.K. HOLDING | 54.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| ELITRON LIBEREC | 38.76 | -5.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| BENZINSERVIS | 222.00 | -4.72% | 2 664 | 12 | 230.00 | -8.00% | 460 | 2 | ||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| ČEDOK | 141.75 | 0.00% | 0 | 0 | 175.00 | -5.00% | 525 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 536 | 1 | ||||||
| JIRČANY | 90.66 | -4.99% | 0 | 0 | 92.50 | +3.00% | 555 | 6 | ||||||
| PRAZSKE SLUZBY | 69.35 | -5.00% | 7 490 | 108 | 80.00 | 0.00% | 560 | 7 | ||||||
| ZAHRADNICKÉ ZÁVODY | 186.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| ||||||||||||||
