The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 418.00 | -5.00% | 4 180 | 10 | 403.00 | -3.00% | 2 015 | 5 | ||||||
| METROPROJEKT | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 184.11 | -5.00% | 7 180 | 39 | +1.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 57.00 | -5.00% | 3 705 | 65 | +2.00% | 0 | 0 | |||||||
| MASNA BRNO | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| LADA | 80.75 | -5.00% | 1 373 | 17 | +9.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 156.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 38.76 | -5.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.25 | -5.00% | 0 | 0 | 107.00 | +6.00% | 4 956 | 48 | ||||||
| ZZN DOMAŽLICE | 131.10 | -5.00% | 2 622 | 20 | -1.00% | 0 | 0 | |||||||
| BOPO | 114.00 | -5.00% | 0 | 0 | 103.00 | -7.00% | 3 284 | 32 | ||||||
| MORAVIAFROST | 551.00 | -5.00% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 149.15 | -5.00% | 218 356 | 1 464 | 145.00 | -5.00% | 59 362 | 400 | ||||||
| PANKRÁC | 78.85 | -5.00% | 1 892 | 24 | 91.00 | +5.00% | 1 456 | 16 | ||||||
| ČSKD - INTRANS | 133.00 | -5.00% | 798 | 6 | -3.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 198.55 | -5.00% | 125 682 | 633 | 184.00 | -6.00% | 24 852 | 130 | ||||||
| FERONA | 148.01 | -5.00% | 0 | 0 | 135.00 | -3.00% | 49 378 | 357 | ||||||
| HIKOR PÍSEK | 1 045.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 418.00 | -5.00% | 43 054 | 103 | 420.00 | -4.00% | 31 150 | 76 | ||||||
| ||||||||||||||
