The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KROMĚŘÍŽ | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 92.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||||
| TONASO | 154.35 | +5.00% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.75 | +5.00% | 1 969 | 25 | 74.00 | -3.00% | 6 188 | 75 | ||||||
| STAST PRAHA | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 55.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 36.96 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
| BÁŇ.STAVBY MOST | 145.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 29 029 | 203 | ||||||
| LES. SPOL.PŘIBYSL. | 163.95 | +4.99% | 3 771 | 23 | +10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 62.43 | +4.99% | 1 561 | 25 | -5.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 589.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGS JIČÍN | 77.83 | +4.99% | 17 979 | 231 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| VET.ASAN.ÚS.VĚROV. | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
