The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PŘEROV | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 90.00 | -10.00% | 63 000 | 700 | ||||||||||
| KAPITÁL HOLDING | -10.00% | 0 | 0 | |||||||||||
| NEALKO OLOMOUC | 376.00 | -2.33% | 6 768 | 18 | -10.00% | 0 | 0 | |||||||
| SEVAC | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 108.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 132.39 | -4.99% | 7 811 | 59 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
| LINEA NIVNICE | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 315.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 8 460 | 30 | ||||||
| DOMOV PRAHA | 514.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||||
| EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 220.00 | +0.91% | 660 | 3 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
| PROSPERITA IF | 298.00 | -4.79% | 451 172 | 1 514 | 277.00 | -10.00% | 314 672 | 1 136 | ||||||
| TESLA | 100.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 294.00 | -4.85% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| ||||||||||||||
