The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.PŘIBYSL. | 163.95 | +4.99% | 3 771 | 23 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 145.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 29 029 | 203 | ||||||
| PRIESSNITZOVY LÁZ. | 442.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 536 | 1 | ||||||
| LESY HLUBOKÁ | 156.14 | -4.99% | 1 874 | 12 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 103.76 | +4.99% | 0 | 0 | 145.00 | +10.00% | 11 310 | 78 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 43.00 | -0.11% | 5 934 | 138 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
| ORTAS PŘÍBRAM | 50.00 | 0.00% | 2 250 | 45 | +10.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 370.00 | +1.36% | 30 340 | 82 | +10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 180.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +10.00% | 0 | 0 | |||||||||||
| VODNÍ ZDR. HOLEŠOV | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 750.00 | +4.79% | 0 | 0 | 1 887.00 | +10.00% | 1 887 | 1 | ||||||
| DOMA | 50.00 | +1.21% | 1 500 | 30 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 340.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILVA SERVIS | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 230 | 2 | ||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| ||||||||||||||
