The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 60.00 | +2.12% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 38.59 | -4.99% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||||
| LECOTEX | 93.65 | -4.99% | 187 | 2 | 0.00% | 0 | 0 | |||||||
| ODETKA | 195.00 | -4.41% | 195 | 1 | 0.00% | 0 | 0 | |||||||
| JLV | 72.30 | 0.00% | 217 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
| FASÁDOSTAV PRAHA | 120.00 | -1.68% | 240 | 2 | -5.00% | 0 | 0 | |||||||
| BMT | 38.61 | +4.97% | 270 | 7 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 62.00 | +4.99% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 375.00 | +1.35% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||||
| MYKANA | 130.00 | -3.93% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 130.00 | +3.56% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 99.06 | -4.99% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 400 | 2 | -5.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | -1.96% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
