The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 60.00 | +2.12% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 38.59 | -4.99% | 116 | 3 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 88.20 | +5.00% | 176 | 2 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||||
| LECOTEX | 93.65 | -4.99% | 187 | 2 | 0.00% | 0 | 0 | |||||||
| ODETKA | 195.00 | -4.41% | 195 | 1 | 0.00% | 0 | 0 | |||||||
| JLV | 72.30 | 0.00% | 217 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 39.45 | -4.98% | 237 | 6 | 60.00 | 0.00% | 420 | 7 | ||||||
| FASÁDOSTAV PRAHA | 120.00 | -1.68% | 240 | 2 | -5.00% | 0 | 0 | |||||||
| BMT | 38.61 | +4.97% | 270 | 7 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 62.00 | +4.99% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 375.00 | +1.35% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||||
| AROMA PRAHA | 130.00 | +3.56% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| MYKANA | 130.00 | -3.93% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 99.06 | -4.99% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | -1.96% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 400 | 2 | -5.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 57.50 | -4.99% | 403 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
| ODKOLEK | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
| ČSAO TEPLICE | 35.79 | -4.99% | 429 | 12 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.47 | -4.99% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||||
| ZKL VÚVL | 81.66 | -4.99% | 490 | 6 | 97.50 | -7.00% | 975 | 10 | ||||||
| VOD.A KAN.VSETÍN | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | -5.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 260.00 | -1.88% | 520 | 2 | 250.50 | +8.00% | 1 002 | 4 | ||||||
| PREMING | 260.00 | 0.00% | 520 | 2 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| DOPLA PAP | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 112.01 | -4.92% | 560 | 5 | -4.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 563.00 | 0.00% | 563 | 1 | 560.00 | -2.00% | 4 396 | 8 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 38.61 | +4.97% | 579 | 15 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 75.00 | 0.00% | 600 | 8 | -4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 38.00 | 0.00% | 608 | 16 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 630 | 5 | 119.50 | +4.00% | 598 | 5 | ||||||
| KOVO PRAHA | 157.47 | -4.99% | 630 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
| KOVOŠROT DĚČÍN | 220.00 | +0.91% | 660 | 3 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 221.00 | -4.74% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 96.00 | -2.84% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| LANEX | 704.00 | -4.99% | 704 | 1 | +4.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 68.59 | 0.00% | 754 | 11 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 48.00 | -3.53% | 768 | 16 | 55.00 | 0.00% | 880 | 16 | ||||||
| PIVOV.PROSTĚJOV | 155.94 | -4.99% | 780 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 56.00 | +4.16% | 784 | 14 | -9.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 262.00 | +0.76% | 786 | 3 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 133.00 | -5.00% | 798 | 6 | -3.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 202.00 | -4.71% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| SAFINA | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 54.72 | -5.00% | 821 | 15 | -10.00% | 0 | 0 | |||||||
| KF | 138.68 | -4.99% | 832 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
