The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 372.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 338 | 1 | ||||||
| ČECHOFRACHT | 2 500.00 | 0.00% | 40 000 | 16 | 2 230.00 | +1.00% | 2 230 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 1 070.00 | +3.88% | 125 190 | 117 | 957.50 | 0.00% | 958 | 1 | ||||||
| ČSAD PRAHA VRŠOV. | 64.91 | 0.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
| HOTEL JALTA PRAHA | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
| IMPERIAL K.VARY | 1 555.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| INFUSIA | 709.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 770 | 1 | ||||||
| IPS KARLOVY VARY | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 170.00 | -4.87% | 0 | 0 | 1 180.00 | +7.00% | 1 180 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 321 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 536 | 1 | ||||||
| MASOKOMB.KLATOVY | 184.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 175 | 1 | ||||||
| MEDICAMENTA | 85.09 | 0.00% | 0 | 0 | 82.00 | +9.00% | 82 | 1 | ||||||
| OD KRUŠNOHOR | 466.00 | -4.89% | 15 378 | 33 | 373.00 | 0.00% | 373 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 12 012 | 132 | 90.00 | +9.00% | 90 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 010.00 | +1.00% | 31 310 | 31 | 930.50 | -6.00% | 931 | 1 | ||||||
| TOMOS PRAHA | 103.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 750.00 | +4.79% | 0 | 0 | 1 887.00 | +10.00% | 1 887 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 135.00 | 0.00% | 4 050 | 30 | 165.00 | +8.00% | 165 | 1 | ||||||
| ŽDB | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
| ||||||||||||||
