The Prague Stock Exchange and RM-System - daily results dne 2.6.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.6.1995 7.6.1995 6.6.1995 5.6.1995 2.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 401.00 | 0.00% | 401 | 1 | 365.00 | +7.00% | 730 | 2 | ||||||
| VÍNO BZENEC | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
| CRYSTALEX | 812.00 | +4.90% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| NATURAMYL | 510.00 | 0.00% | 0 | 0 | 444.00 | -7.00% | 888 | 2 | ||||||
| MERKURIA | 189.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| SELLIER & BELLOT | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 230 | 2 | ||||||
| MASOSPOL PÍSNICE | 146.00 | +0.68% | 1 898 | 13 | 122.50 | -2.00% | 245 | 2 | ||||||
| ŠKODA PRAHA | 401.00 | 0.00% | 17 644 | 44 | 375.00 | 0.00% | 750 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 835.00 | -0.83% | 15 030 | 18 | 803.00 | 0.00% | 1 606 | 2 | ||||||
| BENZINSERVIS | 222.00 | -4.72% | 2 664 | 12 | 230.00 | -8.00% | 460 | 2 | ||||||
| ŽDB | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 960.00 | +2.00% | 1 920 | 2 | ||||||
| DENTAL | 1 170.00 | -4.87% | 0 | 0 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| SILON | 411.00 | -4.86% | 0 | 0 | 368.00 | -9.00% | 736 | 2 | ||||||
| CS0009029665 | 1 622.50 | -5.00% | 3 245 | 2 | ||||||||||
| HOTEL ESPLANADE | 1 445.00 | +4.71% | 2 890 | 2 | 1 691.00 | 0.00% | 3 382 | 2 | ||||||
| WIENERBERGER MCP | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||||
| DOTEX | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 336 | 2 | ||||||
| ||||||||||||||
