The Prague Stock Exchange and RM-System - daily results dne 2.6.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.1995  7.6.1995  6.6.1995  5.6.1995 2.6.1995

The Prague Sotck Exchange and RM-System - daily results - 2.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVICOM JÁNSKÁ	73.50	+5.00%	0	0		-2.00%	0	0
BALNEA	189.00	+5.00%	0	0		0.00%	0	0
ČSAD Č. BUDĚJOVICE	69.30	+5.00%	0	0	73.00	+6.00%	4 672	64
ČSAD KROMĚŘÍŽ	149.31	+5.00%	0	0		0.00%	0	0
ČSAD KYJOV	119.07	+5.00%	0	0		0.00%	0	0
ELITEX Č.KOSTELEC	98.49	+5.00%	0	0		+1.00%	0	0
FRIGERA	88.20	+5.00%	176	2		-3.00%	0	0
GEOL.PRŮZ.ZL.HORY	36.96	+5.00%	0	0		0.00%	0	0
HOME	108.15	+5.00%	35 041	324	90.50	0.00%	3 955	44
HOTEL PALACE OVA	110.25	+5.00%	0	0		0.00%	0	0
KOVOFINIŠ LEDEČ	78.75	+5.00%	0	0		0.00%	0	0
LÁZNĚ LUHAČOVICE	399.00	+5.00%	0	0		+1.00%	0	0
MTH PRAHA	55.65	+5.00%	0	0		0.00%	0	0
OBČANSKÝ IF	178.50	+5.00%	0	0		-15.00%	0	0
NYCOM	158.55	+5.00%	27 746	175	150.00	+7.00%	1 350	9
ODĚVY ÚSTÍ N.L.	37.38	+5.00%	0	0		0.00%	0	0
ORGATEX	399.00	+5.00%	12 369	31		+4.00%	0	0
PIV.A SOD.BŘECLAV	231.00	+5.00%	0	0		0.00%	0	0
PROAGRO LIBEREC	92.40	+5.00%	0	0		0.00%	0	0
RAAB KARCH.STAVIVA	115.50	+5.00%	3 465	30	135.00	0.00%	2 970	22
‹‹ First 60     Next 20 ›