The Prague Stock Exchange and RM-System - daily results dne 2.6.1997
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
6.6.1997 5.6.1997 4.6.1997 3.6.1997 2.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.1997 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 390.00 | -1.26% | 95 940 | 246 | 385.00 | +1.81% | 257 374 | 651 | ||||
AGB, PODÍLOVÝ FOND | 725.00 | +0.69% | 1 450 000 | 2 000 | 709.50 | +0.73% | 282 536 | 396 | ||||
ALPHA-EFFECT | 735.00 | 0.00% | 585 795 | 797 | 735.00 | +0.64% | 719 613 | 981 | ||||
ARCELORMITTAL | 460.00 | +2.22% | 184 000 | 400 | 428.60 | +0.72% | 167 052 | 371 | ||||
ASSIDOMÄN SEPAP | 1 213.00 | +0.66% | 1 491 990 | 1 230 | 1 152.00 | +4.80% | 356 282 | 306 | ||||
BANKOVNÍ HOLDING | 1 270.00 | +0.23% | 1 270 000 | 1 000 | 1 250.00 | +2.31% | 279 268 | 223 | ||||
ČESKÁ POJIŠŤOVNA | 2 769.00 | +4.96% | 265 824 | 96 | 2 457.30 | -2.28% | 2 457 | 1 | ||||
ČESKÁ SPOŘITELNA | 289.00 | 0.00% | 1 318 820 | 4 558 | 275.00 | -1.53% | 78 829 | 281 | ||||
ČESKÝ UPF | 665.00 | -0.44% | 561 925 | 845 | 655.00 | +2.63% | 235 670 | 362 | ||||
ČEZ | 910.00 | +0.99% | 5 005 679 | 5 489 | 905.10 | -1.00% | 155 439 | 171 | ||||
ČEZ 2 | 737.00 | -3.02% | 277 849 | 377 | 756.10 | -1.33% | 91 305 | 118 | ||||
ČKD PRAHA HOLDING | 760.00 | +1.87% | 1 900 000 | 2 500 | 760.00 | +1.38% | 45 232 | 60 | ||||
ČOKOLÁDOVNY | 3 920.00 | +0.51% | 317 520 | 81 | 3 800.60 | +1.70% | 80 063 | 21 | ||||
ČS.PLAVBA LABSKÁ | 233.00 | +4.95% | 233 000 | 1 000 | 222.00 | +0.02% | 68 192 | 312 | ||||
EUROVIA CS | 950.00 | +3.82% | 296 400 | 312 | 721.00 | 0.00% | 21 630 | 30 | ||||
CHEMOPETROL GROUP | 1 260.00 | +2.02% | 492 660 | 391 | 1 250.30 | -0.29% | 273 483 | 217 | ||||
IF BOHATSTVÍ | 570.00 | +1.78% | 201 780 | 354 | 560.20 | +0.53% | 76 059 | 137 | ||||
IP BANKA | 290.00 | -1.36% | 916 400 | 3 160 | 281.10 | -1.48% | 935 230 | 3 294 | ||||
KAUČUK GROUP | 1 379.00 | 0.00% | 568 148 | 412 | 1 360.00 | -7.04% | 147 621 | 108 | ||||
KOMERČNÍ BANKA | 1 929.00 | +3.04% | 8 719 400 | 4 500 | 1 970.00 | -0.09% | 1 408 855 | 713 | ||||
KOMERČNÍ BANKA IF | 542.00 | 0.00% | 0 | 0 | 510.00 | +1.96% | 350 314 | 676 | ||||
K-T-V INVEST | 500.00 | 0.00% | 200 000 | 400 | 460.00 | +5.18% | 169 660 | 361 | ||||
MORAVSKOSLEZ. UPF | 670.00 | +0.75% | 201 000 | 300 | 670.00 | +0.15% | 80 720 | 123 | ||||
MOSTECKÁ UHEL.SP. | 329.00 | -0.30% | 347 095 | 1 055 | 315.60 | -3.87% | 49 869 | 160 | ||||
O2 C.R. | 3 025.00 | +0.86% | 4 605 960 | 1 524 | 2 950.00 | +0.88% | 419 295 | 140 | ||||
OKD | 149.00 | +2.05% | 490 210 | 3 290 | 148.50 | -1.80% | 244 485 | 1 655 | ||||
P.I.F. | 362.00 | +1.11% | 595 852 | 1 646 | 360.00 | +1.40% | 249 602 | 708 | ||||
PF IKS KB PLUS | 162.00 | +0.81% | 237 330 | 1 465 | 160.70 | -1.51% | 174 263 | 1 100 | ||||
PF PROSPERITY 1.IN | 131.00 | -2.96% | 184 055 | 1 405 | 126.10 | 0.00% | 81 516 | 625 | ||||
PHILIP MORRIS ČR A | 7 600.00 | +1.03% | 737 200 | 97 | 7 400.00 | +1.18% | 7 400 | 1 | ||||
PODNIKAT.TRŽNÍ PF | 39.00 | -1.24% | 108 810 | 2 790 | 36.50 | +1.49% | 212 539 | 5 481 | ||||
PPF INVEST.HOLDING | 238.00 | +1.70% | 206 346 | 867 | 227.30 | +0.70% | 119 662 | 520 | ||||
RENTIÉRSKÝ IF 1.IN | 444.00 | +4.47% | 424 020 | 955 | 435.30 | +1.26% | 147 525 | 343 | ||||
RIF | 905.00 | +0.55% | 5 399 300 | 5 980 | 900.00 | -3.68% | 995 151 | 1 106 | ||||
SG - INDUSTRY | 178.60 | +4.99% | 841 027 | 4 709 | 177.50 | +5.36% | 631 727 | 3 648 | ||||
SOKOLOVSKÁ UHELNÁ | 541.00 | +4.84% | 322 436 | 596 | 545.00 | +6.36% | 26 654 | 50 | ||||
SPIF ČESKÝ | 345.00 | -2.54% | 1 167 135 | 3 383 | 345.00 | +0.69% | 342 369 | 996 | ||||
SPIF VŠEOBECNÝ | 75.00 | -2.59% | 884 250 | 11 790 | 72.10 | -1.33% | 81 364 | 1 088 | ||||
SPIF VÝNOSOVÝ | 171.30 | -2.11% | 430 820 | 2 515 | 159.60 | -0.44% | 106 170 | 639 | ||||
ŠKODA | 989.00 | +0.71% | 6 000 108 | 6 078 | 985.00 | +0.45% | 1 348 217 | 1 383 | ||||
ŠTI HOLDING | 350.00 | 0.00% | 216 650 | 619 | 315.00 | -4.89% | 50 930 | 153 | ||||
TATRA | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||
THESAURUS | 431.00 | +0.46% | 195 674 | 454 | 431.00 | -3.42% | 197 373 | 460 | ||||
THRALL VAGONKA ST. | 77.34 | -4.99% | 0 | 0 | 57.90 | -9.11% | 1 592 765 | 33 062 | ||||
VERTEX | 3 050.00 | +0.56% | 457 500 | 150 | 3 300.00 | 0.00% | 6 600 | 2 | ||||
VODNÍ STAVBY | 1 079.00 | +4.75% | 269 750 | 250 | 1 030.00 | +0.38% | 27 924 | 28 | ||||
YSE AKCIONÁŘŮ OPF | 395.00 | +2.59% | 220 805 | 559 | 366.60 | -1.28% | 117 824 | 307 | ||||
ZPS ZLÍN | 1 635.00 | +0.98% | 217 455 | 133 | 1 615.00 | -0.49% | 41 590 | 26 | ||||
ŽĎAS | 546.00 | -0.18% | 311 766 | 571 | 537.00 | -0.24% | 15 999 | 30 | ||||
ŽIVNOBANKA-PODÍL.F | 380.00 | +2.15% | 115 900 | 305 | 390.00 | -0.53% | 161 266 | 431 |